| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 11:04:57 | 11.490 | - |
| 10/01/2025 | 11:04:52 | 11.490 | - |
| 10/01/2025 | 11:04:13 | 11.490 | - |
| 10/01/2025 | 11:04:08 | 11.490 | - |
| 10/01/2025 | 11:03:57 | 11.500 | - |
| 10/01/2025 | 11:03:46 | 11.500 | - |
| 10/01/2025 | 11:03:36 | 11.500 | - |
| 10/01/2025 | 11:03:29 | 11.490 | - |
| 10/01/2025 | 11:03:24 | 11.500 | - |
| 10/01/2025 | 11:03:08 | 11.490 | - |
| 10/01/2025 | 11:03:03 | 11.500 | - |
| 10/01/2025 | 11:02:53 | 11.490 | - |