| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:56:35 PM | 11.160 | - |
| 1/10/2025 | 9:56:13 PM | 11.150 | - |
| 1/10/2025 | 9:55:50 PM | 11.160 | - |
| 1/10/2025 | 9:55:45 PM | 11.150 | - |
| 1/10/2025 | 9:55:17 PM | 11.140 | - |
| 1/10/2025 | 9:54:48 PM | 11.150 | - |
| 1/10/2025 | 9:53:58 PM | 11.150 | - |
| 1/10/2025 | 9:53:52 PM | 11.140 | - |
| 1/10/2025 | 9:53:37 PM | 11.130 | - |
| 1/10/2025 | 9:53:06 PM | 11.130 | - |
| 1/10/2025 | 9:52:50 PM | 11.140 | - |
| 1/10/2025 | 9:52:29 PM | 11.120 | - |
| 1/10/2025 | 9:52:19 PM | 11.110 | - |