| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:49:59 PM | 12.700 | - |
| 1/24/2025 | 1:49:44 PM | 12.700 | - |
| 1/24/2025 | 1:49:39 PM | 12.700 | - |
| 1/24/2025 | 1:49:08 PM | 12.700 | - |
| 1/24/2025 | 1:48:33 PM | 12.700 | - |
| 1/24/2025 | 1:48:28 PM | 12.700 | - |
| 1/24/2025 | 1:48:02 PM | 12.700 | - |
| 1/24/2025 | 1:47:43 PM | 12.700 | - |
| 1/24/2025 | 1:47:38 PM | 12.710 | - |
| 1/24/2025 | 1:47:32 PM | 12.700 | - |
| 1/24/2025 | 1:46:53 PM | 12.700 | - |
| 1/24/2025 | 1:46:48 PM | 12.690 | - |
| 1/24/2025 | 1:46:41 PM | 12.700 | - |