| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:49:52 PM | 12.960 | - |
| 1/24/2025 | 9:49:01 PM | 12.960 | - |
| 1/24/2025 | 9:48:43 PM | 12.950 | - |
| 1/24/2025 | 9:47:36 PM | 12.960 | - |
| 1/24/2025 | 9:47:26 PM | 12.950 | - |
| 1/24/2025 | 9:44:15 PM | 12.950 | - |
| 1/24/2025 | 9:44:01 PM | 12.960 | - |
| 1/24/2025 | 9:43:47 PM | 12.970 | - |
| 1/24/2025 | 9:43:38 PM | 12.960 | - |
| 1/24/2025 | 9:42:41 PM | 12.960 | - |
| 1/24/2025 | 9:42:12 PM | 12.950 | - |
| 1/24/2025 | 9:41:13 PM | 12.950 | - |
| 1/24/2025 | 9:39:48 PM | 12.960 | - |