| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:46:59 PM | 1.4900 | 0 |
| 1/7/2025 | 3:46:27 PM | 1.5100 | 0 |
| 1/7/2025 | 1:46:45 PM | 1.5100 | 0 |
| 1/7/2025 | 11:46:49 AM | 1.5300 | 0 |
| 1/7/2025 | 9:46:51 AM | 1.4400 | 0 |
| 1/7/2025 | 9:01:39 AM | 1.3700 | 0 |
| 1/6/2025 | 9:46:32 PM | 1.4300 | 0 |
| 1/6/2025 | 7:46:34 PM | 1.4400 | 0 |
| 1/6/2025 | 5:46:40 PM | 1.4400 | 0 |
| 1/6/2025 | 3:46:25 PM | 1.4400 | 0 |
| 1/6/2025 | 1:45:54 PM | 1.4700 | 0 |
| 1/6/2025 | 11:46:32 AM | 1.4000 | 0 |