| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:08 AM | 2.4400 | 0 |
| 1/23/2025 | 9:46:05 AM | 2.4400 | 0 |
| 1/23/2025 | 9:01:47 AM | 2.3000 | 0 |
| 1/22/2025 | 9:47:04 PM | 2.3700 | 0 |
| 1/22/2025 | 7:47:00 PM | 2.3700 | 0 |
| 1/22/2025 | 5:46:26 PM | 2.3700 | 0 |
| 1/22/2025 | 3:47:08 PM | 2.3700 | 0 |
| 1/22/2025 | 1:47:08 PM | 2.3800 | 0 |
| 1/22/2025 | 11:47:07 AM | 2.3900 | 0 |
| 1/22/2025 | 9:46:38 AM | 2.2900 | 0 |
| 1/22/2025 | 9:01:38 AM | 2.2300 | 0 |
| 1/21/2025 | 9:45:28 PM | 2.2900 | 0 |
| 1/21/2025 | 7:45:44 PM | 2.2900 | 0 |