| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:47 PM | 2.4100 | 0 |
| 1/10/2025 | 7:46:50 PM | 2.4100 | 0 |
| 1/10/2025 | 5:46:48 PM | 2.3600 | 0 |
| 1/10/2025 | 3:46:43 PM | 1.4700 | 0 |
| 1/10/2025 | 1:46:50 PM | 1.4900 | 0 |
| 1/10/2025 | 11:46:34 AM | 1.5100 | 0 |
| 1/10/2025 | 9:46:22 AM | 1.4900 | 0 |
| 1/10/2025 | 9:01:30 AM | 1.4300 | 0 |
| 1/9/2025 | 9:46:30 PM | 1.4800 | 0 |
| 1/9/2025 | 7:46:33 PM | 1.4800 | 0 |
| 1/9/2025 | 5:46:49 PM | 1.4800 | 0 |
| 1/9/2025 | 3:46:30 PM | 1.4800 | 0 |
| 1/9/2025 | 1:46:42 PM | 1.4800 | 0 |