| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:24:49 AM | 4.15 | 0 |
| 1/7/2025 | 6:09:47 PM | 4.23 | 0 |
| 1/7/2025 | 5:06:39 PM | 4.08 | 0 |
| 1/7/2025 | 4:06:22 PM | 4.21 | 0 |
| 1/7/2025 | 3:05:40 PM | 4.11 | 0 |
| 1/7/2025 | 2:07:03 PM | 4.13 | 0 |
| 1/7/2025 | 1:06:24 PM | 4.13 | 0 |
| 1/7/2025 | 12:06:47 PM | 4.16 | 0 |
| 1/7/2025 | 11:06:31 AM | 4.11 | 0 |
| 1/7/2025 | 8:24:58 AM | 4.03 | 0 |
| 1/6/2025 | 6:09:45 PM | 4.01 | 0 |
| 1/6/2025 | 5:06:24 PM | 4.14 | 0 |
| 1/6/2025 | 4:06:24 PM | 4.09 | 0 |