| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:06:41 PM | 4.80 | 0 |
| 1/23/2025 | 1:06:06 PM | 4.80 | 0 |
| 1/23/2025 | 12:06:36 PM | 4.87 | 0 |
| 1/23/2025 | 11:06:29 AM | 4.90 | 0 |
| 1/23/2025 | 8:25:25 AM | 4.70 | 0 |
| 1/22/2025 | 6:09:52 PM | 4.55 | 0 |
| 1/22/2025 | 5:06:50 PM | 4.62 | 0 |
| 1/22/2025 | 4:07:03 PM | 4.70 | 0 |
| 1/22/2025 | 3:06:07 PM | 4.75 | 0 |
| 1/22/2025 | 2:07:15 PM | 4.75 | 0 |
| 1/22/2025 | 1:06:25 PM | 4.85 | 0 |
| 1/22/2025 | 12:06:50 PM | 4.85 | 0 |
| 1/22/2025 | 11:06:48 AM | 4.75 | 0 |