| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:38 PM | 4.97 | 0 |
| 1/24/2025 | 5:06:20 PM | 5.15 | 0 |
| 1/24/2025 | 4:06:05 PM | 5.00 | 0 |
| 1/24/2025 | 3:05:53 PM | 5.17 | 0 |
| 1/24/2025 | 2:06:57 PM | 5.22 | 0 |
| 1/24/2025 | 1:06:08 PM | 5.30 | 0 |
| 1/24/2025 | 12:06:31 PM | 5.30 | 0 |
| 1/24/2025 | 11:06:29 AM | 5.27 | 0 |
| 1/24/2025 | 8:25:14 AM | 5.12 | 0 |
| 1/23/2025 | 6:09:47 PM | 4.85 | 0 |
| 1/23/2025 | 5:06:28 PM | 4.90 | 0 |
| 1/23/2025 | 4:06:33 PM | 4.85 | 0 |
| 1/23/2025 | 3:05:48 PM | 4.90 | 0 |