| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:54:33 AM | 3.470 | 0 |
| 1/9/2025 | 8:52:02 AM | 3.430 | 0 |
| 1/8/2025 | 9:42:27 PM | 3.420 | 0 |
| 1/8/2025 | 9:07:45 PM | 3.490 | 0 |
| 1/8/2025 | 8:06:07 PM | 3.480 | 0 |
| 1/8/2025 | 6:57:59 PM | 3.320 | 0 |
| 1/8/2025 | 5:50:33 PM | 3.410 | 0 |
| 1/8/2025 | 4:48:16 PM | 3.580 | 0 |
| 1/8/2025 | 3:41:01 PM | 3.710 | 0 |
| 1/8/2025 | 2:33:01 PM | 3.690 | 0 |
| 1/8/2025 | 1:20:05 PM | 3.560 | 0 |
| 1/8/2025 | 12:08:45 PM | 3.930 | 0 |
| 1/8/2025 | 11:05:39 AM | 3.980 | 0 |