| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:49:46 AM | 3.560 | 0 |
| 1/10/2025 | 8:56:24 AM | 3.170 | 0 |
| 1/9/2025 | 9:46:56 PM | 3.310 | 0 |
| 1/9/2025 | 9:18:37 PM | 3.310 | 0 |
| 1/9/2025 | 8:13:00 PM | 3.310 | 0 |
| 1/9/2025 | 6:57:02 PM | 3.340 | 0 |
| 1/9/2025 | 5:54:16 PM | 3.480 | 0 |
| 1/9/2025 | 4:46:30 PM | 3.400 | 0 |
| 1/9/2025 | 3:32:20 PM | 3.420 | 0 |
| 1/9/2025 | 2:22:23 PM | 3.440 | 0 |
| 1/9/2025 | 1:11:24 PM | 3.600 | 0 |
| 1/9/2025 | 10:59:33 AM | 3.530 | 0 |
| 1/9/2025 | 10:11:47 AM | 3.460 | 0 |