| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:43 PM | 4.530 | 0 |
| 1/24/2025 | 9:15:17 PM | 4.550 | 0 |
| 1/24/2025 | 8:04:50 PM | 4.540 | 0 |
| 1/24/2025 | 7:03:05 PM | 4.540 | 0 |
| 1/24/2025 | 5:51:00 PM | 4.570 | 0 |
| 1/24/2025 | 4:44:55 PM | 4.620 | 0 |
| 1/24/2025 | 4:11:32 PM | 4.640 | 0 |
| 1/24/2025 | 3:39:35 PM | 4.690 | 0 |
| 1/24/2025 | 2:24:36 PM | 4.770 | 0 |
| 1/24/2025 | 1:15:37 PM | 4.880 | 0 |
| 1/24/2025 | 12:04:14 PM | 4.840 | 0 |
| 1/24/2025 | 11:00:47 AM | 4.990 | 0 |
| 1/24/2025 | 9:54:58 AM | 4.890 | 0 |