| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 1:11:56 PM | 3.450 | 0 |
| 1/8/2025 | 12:08:14 PM | 3.730 | 0 |
| 1/8/2025 | 11:06:35 AM | 3.760 | 0 |
| 1/8/2025 | 10:00:49 AM | 3.650 | 0 |
| 1/8/2025 | 8:48:00 AM | 3.660 | 0 |
| 1/8/2025 | 8:23:46 AM | 3.660 | 0 |
| 1/8/2025 | 8:22:05 AM | 3.660 | 0 |
| 1/8/2025 | 8:13:58 AM | 3.670 | 0 |
| 1/7/2025 | 9:45:37 PM | 3.690 | 0 |
| 1/7/2025 | 9:27:47 PM | 3.640 | 0 |
| 1/7/2025 | 8:14:01 PM | 3.700 | 0 |
| 1/7/2025 | 7:01:54 PM | 3.770 | 0 |
| 1/7/2025 | 5:51:43 PM | 3.780 | 0 |