| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:14:14 PM | 4.140 | 0 |
| 1/21/2025 | 11:09:20 AM | 4.220 | 0 |
| 1/21/2025 | 11:08:35 AM | 4.190 | 0 |
| 1/21/2025 | 9:52:13 AM | 4.120 | 0 |
| 1/21/2025 | 9:17:35 AM | 4.060 | 0 |
| 1/21/2025 | 8:45:51 AM | 4.140 | 0 |
| 1/20/2025 | 9:39:34 PM | 4.170 | 0 |
| 1/20/2025 | 9:26:56 PM | 4.160 | 0 |
| 1/20/2025 | 8:23:11 PM | 4.260 | 0 |
| 1/20/2025 | 7:07:43 PM | 4.250 | 0 |
| 1/20/2025 | 6:04:49 PM | 4.200 | 0 |
| 1/20/2025 | 4:49:39 PM | 4.210 | 0 |
| 1/20/2025 | 3:43:47 PM | 4.210 | 0 |