| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:07:30 PM | 3.470 | 0 |
| 1/10/2025 | 10:58:00 AM | 3.390 | 0 |
| 1/10/2025 | 9:51:25 AM | 3.380 | 0 |
| 1/10/2025 | 8:45:37 AM | 2.980 | 0 |
| 1/9/2025 | 9:45:25 PM | 3.100 | 0 |
| 1/9/2025 | 9:18:14 PM | 3.100 | 0 |
| 1/9/2025 | 8:14:35 PM | 3.100 | 0 |
| 1/9/2025 | 6:58:16 PM | 3.100 | 0 |
| 1/9/2025 | 5:51:54 PM | 3.130 | 0 |
| 1/9/2025 | 4:36:29 PM | 3.210 | 0 |
| 1/9/2025 | 3:27:06 PM | 3.220 | 0 |
| 1/9/2025 | 2:21:19 PM | 3.240 | 0 |
| 1/9/2025 | 1:14:37 PM | 3.380 | 0 |