| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:52:18 PM | 20.640 | - |
| 1/24/2025 | 9:52:06 PM | 20.630 | - |
| 1/24/2025 | 9:51:17 PM | 20.630 | - |
| 1/24/2025 | 9:51:09 PM | 20.630 | - |
| 1/24/2025 | 9:50:43 PM | 20.620 | - |
| 1/24/2025 | 9:50:28 PM | 20.640 | - |
| 1/24/2025 | 9:50:06 PM | 20.630 | - |
| 1/24/2025 | 9:48:56 PM | 20.600 | - |
| 1/24/2025 | 9:48:44 PM | 20.600 | - |
| 1/24/2025 | 9:47:26 PM | 20.600 | - |
| 1/24/2025 | 9:47:19 PM | 20.590 | - |
| 1/24/2025 | 9:47:12 PM | 20.600 | - |
| 1/24/2025 | 9:47:08 PM | 20.590 | - |