| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:45:16 PM | 1.0200 | 0 |
| 1/7/2025 | 3:45:28 PM | 1.0300 | 0 |
| 1/7/2025 | 1:46:56 PM | 1.0300 | 0 |
| 1/7/2025 | 11:46:17 AM | 1.0500 | 0 |
| 1/7/2025 | 9:45:44 AM | 0.9500 | 0 |
| 1/7/2025 | 9:01:35 AM | 0.8800 | 0 |
| 1/6/2025 | 9:46:56 PM | 0.9500 | 0 |
| 1/6/2025 | 7:46:44 PM | 0.9500 | 0 |
| 1/6/2025 | 5:46:57 PM | 0.9500 | 0 |
| 1/6/2025 | 3:45:42 PM | 0.9500 | 0 |
| 1/6/2025 | 1:45:05 PM | 0.9900 | 0 |
| 1/6/2025 | 11:45:20 AM | 0.9200 | 0 |