| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:06 PM | 1.9000 | 0 |
| 1/10/2025 | 7:45:20 PM | 1.9000 | 0 |
| 1/10/2025 | 5:45:09 PM | 1.9000 | 0 |
| 1/10/2025 | 3:45:26 PM | 1.0000 | 0 |
| 1/10/2025 | 1:45:12 PM | 1.0100 | 0 |
| 1/10/2025 | 11:45:17 AM | 1.0300 | 0 |
| 1/10/2025 | 9:45:15 AM | 1.0100 | 0 |
| 1/10/2025 | 9:00:58 AM | 0.9300 | 0 |
| 1/9/2025 | 9:45:41 PM | 1.0000 | 0 |
| 1/9/2025 | 7:46:00 PM | 1.0000 | 0 |
| 1/9/2025 | 5:46:36 PM | 1.0000 | 0 |
| 1/9/2025 | 3:46:56 PM | 1.0000 | 0 |
| 1/9/2025 | 1:46:47 PM | 1.0000 | 0 |