| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:47:00 AM | 0.9800 | 0 |
| 1/9/2025 | 9:46:49 AM | 0.9500 | 0 |
| 1/9/2025 | 9:01:51 AM | 0.8600 | 0 |
| 1/8/2025 | 9:45:15 PM | 0.9700 | 0 |
| 1/8/2025 | 7:46:05 PM | 0.9700 | 0 |
| 1/8/2025 | 5:45:16 PM | 0.9700 | 0 |
| 1/8/2025 | 3:46:16 PM | 0.9700 | 0 |
| 1/8/2025 | 1:45:56 PM | 0.9800 | 0 |
| 1/8/2025 | 11:46:21 AM | 1.0100 | 0 |
| 1/8/2025 | 9:46:47 AM | 1.0100 | 0 |
| 1/8/2025 | 9:01:28 AM | 0.9400 | 0 |
| 1/7/2025 | 9:46:28 PM | 1.0200 | 0 |
| 1/7/2025 | 7:45:59 PM | 1.0200 | 0 |