| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:06:27 PM | 1.480 | 0 |
| 1/7/2025 | 11:56:40 AM | 1.460 | 0 |
| 1/7/2025 | 10:54:53 AM | 1.380 | 0 |
| 1/7/2025 | 9:52:10 AM | 1.390 | 0 |
| 1/7/2025 | 8:52:26 AM | 1.360 | 0 |
| 1/7/2025 | 8:31:02 AM | 1.360 | 0 |
| 1/6/2025 | 9:48:37 PM | 1.360 | 0 |
| 1/6/2025 | 8:50:46 PM | 1.370 | 0 |
| 1/6/2025 | 7:49:13 PM | 1.370 | 0 |
| 1/6/2025 | 6:43:11 PM | 1.370 | 0 |
| 1/6/2025 | 5:40:47 PM | 1.380 | 0 |
| 1/6/2025 | 5:37:35 PM | 1.380 | 0 |
| 1/6/2025 | 4:31:42 PM | 1.370 | 0 |