| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:36:31 PM | 2.410 | 0 |
| 1/10/2025 | 9:29:03 PM | 2.410 | 0 |
| 1/10/2025 | 8:18:38 PM | 2.410 | 0 |
| 1/10/2025 | 7:02:16 PM | 2.450 | 0 |
| 1/10/2025 | 5:49:08 PM | 2.400 | 0 |
| 1/10/2025 | 4:39:58 PM | 2.280 | 0 |
| 1/10/2025 | 3:31:47 PM | 1.440 | 0 |
| 1/10/2025 | 3:15:43 PM | 1.420 | 0 |
| 1/10/2025 | 2:16:32 PM | 1.440 | 0 |
| 1/10/2025 | 1:06:11 PM | 1.440 | 0 |
| 1/10/2025 | 12:00:48 PM | 1.460 | 0 |
| 1/10/2025 | 10:49:19 AM | 1.450 | 0 |
| 1/10/2025 | 9:48:42 AM | 1.450 | 0 |