| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:53:29 AM | 1.450 | 0 |
| 1/8/2025 | 8:46:48 AM | 1.410 | 0 |
| 1/8/2025 | 8:27:19 AM | 1.410 | 0 |
| 1/8/2025 | 8:20:47 AM | 1.410 | 0 |
| 1/8/2025 | 8:18:20 AM | 1.410 | 0 |
| 1/7/2025 | 9:48:26 PM | 1.420 | 0 |
| 1/7/2025 | 9:25:58 PM | 1.420 | 0 |
| 1/7/2025 | 8:18:53 PM | 1.420 | 0 |
| 1/7/2025 | 7:05:46 PM | 1.420 | 0 |
| 1/7/2025 | 5:49:51 PM | 1.430 | 0 |
| 1/7/2025 | 4:48:01 PM | 1.420 | 0 |
| 1/7/2025 | 3:32:57 PM | 1.460 | 0 |
| 1/7/2025 | 2:21:11 PM | 1.460 | 0 |