| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:16:48 PM | 8.43 | 0 |
| 1/7/2025 | 5:16:20 PM | 8.38 | 0 |
| 1/7/2025 | 4:16:37 PM | 8.36 | 0 |
| 1/7/2025 | 3:08:52 PM | 8.54 | 0 |
| 1/7/2025 | 2:16:52 PM | 8.56 | 0 |
| 1/7/2025 | 1:12:56 PM | 8.51 | 0 |
| 1/7/2025 | 12:14:53 PM | 8.48 | 0 |
| 1/7/2025 | 11:14:07 AM | 8.51 | 0 |
| 1/7/2025 | 9:34:57 AM | 8.59 | 0 |
| 1/6/2025 | 6:16:53 PM | 8.71 | 0 |
| 1/6/2025 | 5:15:47 PM | 8.72 | 0 |
| 1/6/2025 | 4:17:10 PM | 8.68 | 0 |
| 1/6/2025 | 3:09:19 PM | 8.63 | 0 |