| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:13:16 PM | 8.71 | 0 |
| 1/9/2025 | 12:19:44 PM | 8.67 | 0 |
| 1/9/2025 | 11:13:43 AM | 8.69 | 0 |
| 1/9/2025 | 9:33:28 AM | 8.66 | 0 |
| 1/8/2025 | 6:15:59 PM | 8.63 | 0 |
| 1/8/2025 | 5:16:36 PM | 8.65 | 0 |
| 1/8/2025 | 4:18:23 PM | 8.59 | 0 |
| 1/8/2025 | 3:09:15 PM | 8.52 | 0 |
| 1/8/2025 | 2:16:10 PM | 8.47 | 0 |
| 1/8/2025 | 1:13:31 PM | 8.49 | 0 |
| 1/8/2025 | 12:18:05 PM | 8.52 | 0 |
| 1/8/2025 | 11:14:07 AM | 8.52 | 0 |
| 1/8/2025 | 9:35:42 AM | 8.47 | 0 |