| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:15:50 PM | 8.77 | 0 |
| 1/10/2025 | 5:15:29 PM | 8.78 | 0 |
| 1/10/2025 | 4:21:01 PM | 8.82 | 0 |
| 1/10/2025 | 3:14:13 PM | 8.90 | 0 |
| 1/10/2025 | 2:21:27 PM | 8.91 | 0 |
| 1/10/2025 | 1:18:38 PM | 8.88 | 0 |
| 1/10/2025 | 12:15:33 PM | 8.87 | 0 |
| 1/10/2025 | 11:14:12 AM | 8.85 | 0 |
| 1/10/2025 | 9:29:55 AM | 8.91 | 0 |
| 1/9/2025 | 6:14:05 PM | 8.80 | 0 |
| 1/9/2025 | 4:14:36 PM | 8.81 | 0 |
| 1/9/2025 | 3:09:23 PM | 8.74 | 0 |
| 1/9/2025 | 2:18:12 PM | 8.73 | 0 |