| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:17:06 PM | 7.760 | 0 |
| 1/9/2025 | 8:17:06 PM | 7.760 | 0 |
| 1/9/2025 | 7:17:07 PM | 7.760 | 0 |
| 1/9/2025 | 6:17:05 PM | 7.760 | 0 |
| 1/9/2025 | 5:17:07 PM | 7.790 | 0 |
| 1/9/2025 | 4:17:06 PM | 7.800 | 0 |
| 1/9/2025 | 3:17:08 PM | 7.850 | 0 |
| 1/9/2025 | 2:17:04 PM | 7.920 | 0 |
| 1/9/2025 | 1:17:09 PM | 7.880 | 0 |
| 1/9/2025 | 12:17:08 PM | 7.890 | 0 |
| 1/9/2025 | 11:17:10 AM | 7.840 | 0 |
| 1/9/2025 | 10:17:08 AM | 7.810 | 0 |
| 1/9/2025 | 9:17:08 AM | 7.790 | 0 |