| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:17:08 AM | 9.160 | 0 |
| 1/21/2025 | 10:17:06 AM | 9.120 | 0 |
| 1/21/2025 | 9:17:07 AM | 9.020 | 0 |
| 1/21/2025 | 8:17:06 AM | 8.810 | 0 |
| 1/20/2025 | 9:17:07 PM | 8.900 | 0 |
| 1/20/2025 | 8:17:06 PM | 8.860 | 0 |
| 1/20/2025 | 7:17:06 PM | 8.870 | 0 |
| 1/20/2025 | 6:17:06 PM | 8.880 | 0 |
| 1/20/2025 | 5:17:07 PM | 8.880 | 0 |
| 1/20/2025 | 4:17:08 PM | 8.910 | 0 |
| 1/20/2025 | 3:17:09 PM | 8.740 | 0 |
| 1/20/2025 | 2:17:07 PM | 8.530 | 0 |
| 1/20/2025 | 1:17:09 PM | 8.590 | 0 |