| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 6:17:06 PM | 7.730 | 0 |
| 1/8/2025 | 5:17:07 PM | 7.800 | 0 |
| 1/8/2025 | 4:17:10 PM | 7.730 | 0 |
| 1/8/2025 | 3:17:07 PM | 7.820 | 0 |
| 1/8/2025 | 2:17:09 PM | 7.840 | 0 |
| 1/8/2025 | 1:17:09 PM | 7.930 | 0 |
| 1/8/2025 | 12:17:09 PM | 8.170 | 0 |
| 1/8/2025 | 11:17:06 AM | 8.140 | 0 |
| 1/8/2025 | 9:17:09 AM | 8.170 | 0 |
| 1/8/2025 | 8:17:06 AM | 7.950 | 0 |
| 1/7/2025 | 9:17:08 PM | 7.980 | 0 |
| 1/7/2025 | 8:17:10 PM | 8.020 | 0 |
| 1/7/2025 | 7:17:08 PM | 8.050 | 0 |