| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:31:42 AM | 10.23 | 0 |
| 1/21/2025 | 6:09:51 PM | 10.20 | 0 |
| 1/21/2025 | 5:07:07 PM | 10.20 | 0 |
| 1/21/2025 | 4:08:21 PM | 10.15 | 0 |
| 1/21/2025 | 3:06:17 PM | 10.16 | 0 |
| 1/21/2025 | 2:07:35 PM | 10.12 | 0 |
| 1/21/2025 | 1:06:37 PM | 10.05 | 0 |
| 1/21/2025 | 12:07:20 PM | 10.00 | 0 |
| 1/21/2025 | 11:07:25 AM | 10.01 | 0 |
| 1/21/2025 | 8:29:53 AM | 10.06 | 0 |