| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:06:35 PM | 9.68 | 0 |
| 1/9/2025 | 12:08:38 PM | 9.65 | 0 |
| 1/9/2025 | 11:07:09 AM | 9.66 | 0 |
| 1/9/2025 | 8:29:22 AM | 9.62 | 0 |
| 1/8/2025 | 6:18:00 PM | 9.61 | 0 |
| 1/8/2025 | 5:19:59 PM | 9.62 | 0 |
| 1/8/2025 | 4:20:45 PM | 9.57 | 0 |
| 1/8/2025 | 3:11:36 PM | 9.49 | 0 |
| 1/8/2025 | 2:19:35 PM | 9.45 | 0 |
| 1/8/2025 | 1:15:02 PM | 9.48 | 0 |
| 1/8/2025 | 12:20:53 PM | 9.47 | 0 |
| 1/8/2025 | 11:15:34 AM | 9.48 | 0 |
| 1/8/2025 | 9:51:51 AM | 9.45 | 0 |