| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:09:36 PM | 9.75 | 0 |
| 1/10/2025 | 5:06:32 PM | 9.74 | 0 |
| 1/10/2025 | 4:07:34 PM | 9.78 | 0 |
| 1/10/2025 | 3:06:39 PM | 9.87 | 0 |
| 1/10/2025 | 2:06:51 PM | 9.87 | 0 |
| 1/10/2025 | 1:07:40 PM | 9.85 | 0 |
| 1/10/2025 | 12:07:25 PM | 9.83 | 0 |
| 1/10/2025 | 11:07:26 AM | 9.80 | 0 |
| 1/10/2025 | 8:29:09 AM | 9.74 | 0 |
| 1/9/2025 | 6:24:33 PM | 9.79 | 0 |
| 1/9/2025 | 4:07:03 PM | 9.77 | 0 |
| 1/9/2025 | 3:06:03 PM | 9.72 | 0 |
| 1/9/2025 | 2:07:23 PM | 9.71 | 0 |