| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 11:15:06 AM | 1.960 | - |
| 1/13/2025 | 11:13:15 AM | 1.960 | - |
| 1/13/2025 | 11:13:02 AM | 1.960 | - |
| 1/13/2025 | 11:11:55 AM | 1.960 | - |
| 1/13/2025 | 11:11:28 AM | 1.960 | - |
| 1/13/2025 | 11:11:18 AM | 1.960 | - |
| 1/13/2025 | 11:10:29 AM | 1.990 | - |
| 1/13/2025 | 11:09:44 AM | 2.000 | - |
| 1/13/2025 | 11:09:01 AM | 2.010 | - |
| 1/13/2025 | 11:08:56 AM | 2.020 | - |
| 1/13/2025 | 11:06:04 AM | 2.010 | - |
| 1/13/2025 | 11:05:03 AM | 2.000 | - |
| 1/13/2025 | 11:04:19 AM | 2.010 | - |