| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 11:29:47 AM | 1.980 | - |
| 1/13/2025 | 11:29:42 AM | 1.970 | - |
| 1/13/2025 | 11:29:34 AM | 1.980 | - |
| 1/13/2025 | 11:29:15 AM | 1.970 | - |
| 1/13/2025 | 11:27:45 AM | 1.970 | - |
| 1/13/2025 | 11:26:55 AM | 1.960 | - |
| 1/13/2025 | 11:26:23 AM | 1.970 | - |
| 1/13/2025 | 11:24:47 AM | 1.980 | - |
| 1/13/2025 | 11:19:17 AM | 1.990 | - |
| 1/13/2025 | 11:19:12 AM | 1.980 | - |
| 1/13/2025 | 11:18:59 AM | 1.980 | - |
| 1/13/2025 | 11:16:25 AM | 1.980 | - |
| 1/13/2025 | 11:15:42 AM | 1.960 | - |