| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:06:12 AM | 0.800 | 0 |
| 1/9/2025 | 9:52:20 AM | 0.790 | 0 |
| 1/9/2025 | 8:47:12 AM | 0.810 | 0 |
| 1/8/2025 | 9:47:11 PM | 0.820 | 0 |
| 1/8/2025 | 9:03:06 PM | 0.820 | 0 |
| 1/8/2025 | 7:46:39 PM | 0.820 | 0 |
| 1/8/2025 | 6:35:20 PM | 0.820 | 0 |
| 1/8/2025 | 5:33:46 PM | 0.820 | 0 |
| 1/8/2025 | 4:30:47 PM | 0.820 | 0 |
| 1/8/2025 | 3:18:42 PM | 0.820 | 0 |
| 1/8/2025 | 2:07:53 PM | 0.810 | 0 |
| 1/8/2025 | 1:05:22 PM | 0.840 | 0 |
| 1/8/2025 | 11:56:03 AM | 0.850 | 0 |