| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:52:58 AM | 0.850 | 0 |
| 1/8/2025 | 9:51:42 AM | 0.860 | 0 |
| 1/8/2025 | 8:54:30 AM | 0.820 | 0 |
| 1/8/2025 | 8:24:21 AM | 0.820 | 0 |
| 1/8/2025 | 8:21:09 AM | 0.820 | 0 |
| 1/8/2025 | 8:20:25 AM | 0.820 | 0 |
| 1/7/2025 | 9:51:41 PM | 0.830 | 0 |
| 1/7/2025 | 9:06:29 PM | 0.830 | 0 |
| 1/7/2025 | 8:00:04 PM | 0.830 | 0 |
| 1/7/2025 | 6:52:07 PM | 0.830 | 0 |
| 1/7/2025 | 5:40:16 PM | 0.830 | 0 |
| 1/7/2025 | 4:35:12 PM | 0.840 | 0 |
| 1/7/2025 | 3:19:20 PM | 0.890 | 0 |