| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:50:33 AM | 0.850 | 0 |
| 1/10/2025 | 8:45:49 AM | 0.850 | 0 |
| 1/9/2025 | 9:37:48 PM | 0.840 | 0 |
| 1/9/2025 | 9:07:43 PM | 0.840 | 0 |
| 1/9/2025 | 7:54:07 PM | 0.840 | 0 |
| 1/9/2025 | 6:47:25 PM | 0.840 | 0 |
| 1/9/2025 | 5:46:41 PM | 0.840 | 0 |
| 1/9/2025 | 4:31:32 PM | 0.850 | 0 |
| 1/9/2025 | 3:26:57 PM | 0.840 | 0 |
| 1/9/2025 | 2:16:46 PM | 0.850 | 0 |
| 1/9/2025 | 1:10:34 PM | 0.850 | 0 |
| 1/9/2025 | 12:05:56 PM | 0.840 | 0 |
| 1/9/2025 | 10:56:52 AM | 0.830 | 0 |