| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 16:33:28 | 1,247.440 | 0 |
| 22/01/2025 | 15:56:51 | 1,252.940 | 0 |
| 22/01/2025 | 15:20:49 | 1,256.630 | 0 |
| 22/01/2025 | 14:20:59 | 1,257.210 | 0 |
| 22/01/2025 | 13:33:09 | 1,256.380 | 0 |
| 22/01/2025 | 12:52:00 | 1,258.510 | 0 |
| 22/01/2025 | 12:44:58 | 1,258.500 | 0 |
| 22/01/2025 | 11:53:38 | 1,259.040 | 0 |
| 22/01/2025 | 11:00:32 | 1,262.590 | 0 |
| 22/01/2025 | 10:59:42 | 1,263.250 | 0 |
| 22/01/2025 | 09:59:28 | 1,262.770 | 0 |
| 22/01/2025 | 09:21:40 | 1,262.410 | 0 |
| 21/01/2025 | 16:38:53 | 1,264.320 | 0 |