| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:56:02 AM | 1,270.420 | 0 |
| 1/8/2025 | 7:29:56 PM | 1,256.570 | 0 |
| 1/8/2025 | 7:16:06 PM | 1,255.910 | 0 |
| 1/8/2025 | 6:28:25 PM | 1,257.490 | 0 |
| 1/8/2025 | 4:36:22 PM | 1,258.390 | 0 |
| 1/8/2025 | 3:47:44 PM | 1,256.300 | 0 |
| 1/8/2025 | 3:12:04 PM | 1,257.260 | 0 |
| 1/8/2025 | 2:14:04 PM | 1,255.870 | 0 |
| 1/8/2025 | 1:23:34 PM | 1,255.260 | 0 |
| 1/8/2025 | 12:37:08 PM | 1,253.330 | 0 |
| 1/8/2025 | 11:49:00 AM | 1,262.080 | 0 |
| 1/8/2025 | 10:48:22 AM | 1,266.830 | 0 |
| 1/8/2025 | 9:53:07 AM | 1,259.140 | 0 |