| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:26:53 PM | 1,241.180 | 0 |
| 1/24/2025 | 7:16:57 PM | 1,240.350 | 0 |
| 1/24/2025 | 6:16:43 PM | 1,244.410 | 0 |
| 1/24/2025 | 5:25:18 PM | 1,250.430 | 0 |
| 1/24/2025 | 5:02:08 PM | 1,248.840 | 0 |
| 1/24/2025 | 4:36:41 PM | 1,245.550 | 0 |
| 1/24/2025 | 3:51:36 PM | 1,248.950 | 0 |
| 1/24/2025 | 3:09:53 PM | 1,246.870 | 0 |
| 1/24/2025 | 2:10:33 PM | 1,248.750 | 0 |
| 1/24/2025 | 1:17:43 PM | 1,246.420 | 0 |
| 1/24/2025 | 12:32:33 PM | 1,248.190 | 0 |
| 1/24/2025 | 11:35:46 AM | 1,246.990 | 0 |
| 1/24/2025 | 10:47:58 AM | 1,245.190 | 0 |