| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:00:34 PM | 0.570 | - |
| 1/10/2025 | 3:59:12 PM | 0.560 | - |
| 1/10/2025 | 3:56:31 PM | 0.570 | - |
| 1/10/2025 | 3:52:47 PM | 0.560 | - |
| 1/10/2025 | 3:46:27 PM | 0.560 | - |
| 1/10/2025 | 3:44:40 PM | 0.570 | - |
| 1/10/2025 | 3:44:33 PM | 0.560 | - |
| 1/10/2025 | 3:43:58 PM | 0.560 | - |
| 1/10/2025 | 3:42:57 PM | 0.570 | - |
| 1/10/2025 | 3:42:00 PM | 0.580 | - |
| 1/10/2025 | 3:40:50 PM | 0.570 | - |
| 1/10/2025 | 3:40:28 PM | 0.570 | - |
| 1/10/2025 | 3:38:50 PM | 0.560 | - |