| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:15:20 PM | 0.560 | - |
| 1/10/2025 | 4:14:15 PM | 0.550 | - |
| 1/10/2025 | 4:13:58 PM | 0.560 | - |
| 1/10/2025 | 4:12:06 PM | 0.560 | - |
| 1/10/2025 | 4:11:02 PM | 0.560 | - |
| 1/10/2025 | 4:10:41 PM | 0.570 | - |
| 1/10/2025 | 4:07:59 PM | 0.560 | - |
| 1/10/2025 | 4:07:22 PM | 0.570 | - |
| 1/10/2025 | 4:06:42 PM | 0.560 | - |
| 1/10/2025 | 4:06:26 PM | 0.560 | - |
| 1/10/2025 | 4:05:02 PM | 0.570 | - |
| 1/10/2025 | 4:04:45 PM | 0.560 | - |
| 1/10/2025 | 4:01:35 PM | 0.560 | - |