| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:52:12 PM | 0.690 | - |
| 1/24/2025 | 1:51:31 PM | 0.680 | - |
| 1/24/2025 | 1:38:55 PM | 0.680 | - |
| 1/24/2025 | 1:38:42 PM | 0.690 | - |
| 1/24/2025 | 1:38:40 PM | 0.680 | - |
| 1/24/2025 | 1:28:02 PM | 0.700 | - |
| 1/24/2025 | 1:20:35 PM | 0.700 | - |
| 1/24/2025 | 1:17:42 PM | 0.700 | - |
| 1/24/2025 | 1:12:08 PM | 0.700 | - |
| 1/24/2025 | 1:12:03 PM | 0.710 | - |
| 1/24/2025 | 1:12:00 PM | 0.710 | - |
| 1/24/2025 | 1:11:33 PM | 0.710 | - |
| 1/24/2025 | 1:10:53 PM | 0.710 | - |