| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:34:36 PM | 0.560 | - |
| 1/10/2025 | 4:33:05 PM | 0.570 | - |
| 1/10/2025 | 4:30:41 PM | 0.560 | - |
| 1/10/2025 | 4:30:01 PM | 0.570 | - |
| 1/10/2025 | 4:25:43 PM | 0.560 | - |
| 1/10/2025 | 4:25:25 PM | 0.570 | - |
| 1/10/2025 | 4:24:54 PM | 0.570 | - |
| 1/10/2025 | 4:24:25 PM | 0.560 | - |
| 1/10/2025 | 4:23:59 PM | 0.570 | - |
| 1/10/2025 | 4:23:30 PM | 0.560 | - |
| 1/10/2025 | 4:22:56 PM | 0.560 | - |
| 1/10/2025 | 4:21:54 PM | 0.560 | - |
| 1/10/2025 | 4:16:53 PM | 0.560 | - |