| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:11:19 PM | 0.520 | - |
| 1/10/2025 | 5:07:46 PM | 0.530 | - |
| 1/10/2025 | 5:01:18 PM | 0.540 | - |
| 1/10/2025 | 4:53:19 PM | 0.550 | - |
| 1/10/2025 | 4:51:54 PM | 0.540 | - |
| 1/10/2025 | 4:47:43 PM | 0.550 | - |
| 1/10/2025 | 4:42:06 PM | 0.550 | - |
| 1/10/2025 | 4:38:56 PM | 0.560 | - |
| 1/10/2025 | 4:38:55 PM | 0.560 | - |
| 1/10/2025 | 4:38:05 PM | 0.550 | - |
| 1/10/2025 | 4:37:47 PM | 0.550 | - |
| 1/10/2025 | 4:36:57 PM | 0.550 | - |
| 1/10/2025 | 4:36:35 PM | 0.560 | - |