| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:28:10 PM | 0.520 | - |
| 1/10/2025 | 5:27:51 PM | 0.530 | - |
| 1/10/2025 | 5:25:53 PM | 0.520 | - |
| 1/10/2025 | 5:25:04 PM | 0.530 | - |
| 1/10/2025 | 5:22:56 PM | 0.520 | - |
| 1/10/2025 | 5:21:58 PM | 0.530 | - |
| 1/10/2025 | 5:21:38 PM | 0.530 | - |
| 1/10/2025 | 5:20:25 PM | 0.530 | - |
| 1/10/2025 | 5:15:29 PM | 0.530 | - |
| 1/10/2025 | 5:15:01 PM | 0.540 | - |
| 1/10/2025 | 5:13:40 PM | 0.530 | - |
| 1/10/2025 | 5:12:42 PM | 0.540 | - |
| 1/10/2025 | 5:12:22 PM | 0.530 | - |