| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:13:31 PM | 0.500 | - |
| 1/10/2025 | 6:12:28 PM | 0.500 | - |
| 1/10/2025 | 6:12:12 PM | 0.500 | - |
| 1/10/2025 | 6:11:19 PM | 0.500 | - |
| 1/10/2025 | 6:06:24 PM | 0.500 | - |
| 1/10/2025 | 6:04:21 PM | 0.500 | - |
| 1/10/2025 | 6:04:15 PM | 0.510 | - |
| 1/10/2025 | 6:02:27 PM | 0.510 | - |
| 1/10/2025 | 5:38:37 PM | 0.510 | - |
| 1/10/2025 | 5:38:27 PM | 0.510 | - |
| 1/10/2025 | 5:37:50 PM | 0.510 | - |
| 1/10/2025 | 5:36:03 PM | 0.510 | - |
| 1/10/2025 | 5:28:39 PM | 0.530 | - |