| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 24. | 15:14:25 | 24,080 | - |
| 2025. 01. 24. | 15:14:02 | 24,080 | - |
| 2025. 01. 24. | 15:13:57 | 24,080 | - |
| 2025. 01. 24. | 15:13:31 | 24,090 | - |
| 2025. 01. 24. | 15:13:26 | 24,090 | - |
| 2025. 01. 24. | 15:13:14 | 24,090 | - |
| 2025. 01. 24. | 15:13:03 | 24,090 | - |
| 2025. 01. 24. | 15:12:44 | 24,090 | - |
| 2025. 01. 24. | 15:12:38 | 24,090 | - |
| 2025. 01. 24. | 15:12:28 | 24,090 | - |
| 2025. 01. 24. | 15:12:01 | 24,100 | - |
| 2025. 01. 24. | 15:11:50 | 24,100 | - |
| 2025. 01. 24. | 15:11:32 | 24,100 | - |