| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:43:30 PM | 14.47 | 0 |
| 1/21/2025 | 8:43:56 PM | 14.50 | 0 |
| 1/21/2025 | 7:43:26 PM | 14.48 | 0 |
| 1/21/2025 | 6:43:33 PM | 14.49 | 0 |
| 1/21/2025 | 5:46:48 PM | 14.22 | 0 |
| 1/21/2025 | 3:45:35 PM | 14.25 | 0 |
| 1/21/2025 | 1:52:54 PM | 14.21 | 0 |
| 1/21/2025 | 11:52:17 AM | 14.19 | 0 |
| 1/21/2025 | 9:06:50 AM | 13.79 | 0 |