| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:00 PM | 15.28 | 0 |
| 1/24/2025 | 8:51:03 PM | 15.22 | 0 |
| 1/24/2025 | 7:51:06 PM | 15.19 | 0 |
| 1/24/2025 | 6:51:28 PM | 15.22 | 0 |
| 1/24/2025 | 5:57:55 PM | 15.36 | 0 |
| 1/24/2025 | 4:42:21 PM | 15.34 | 0 |
| 1/24/2025 | 1:58:42 PM | 15.74 | 0 |
| 1/24/2025 | 11:52:57 AM | 15.70 | 0 |
| 1/24/2025 | 9:17:41 AM | 15.56 | 0 |
| 1/23/2025 | 9:36:57 PM | 15.65 | 0 |
| 1/23/2025 | 8:36:57 PM | 15.68 | 0 |
| 1/23/2025 | 7:37:34 PM | 15.76 | 0 |
| 1/23/2025 | 6:37:48 PM | 15.69 | 0 |